Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 110.0 110.0 110.0 110.0 -
20 Feb, 2024 110.0 110.0 110.0 110.0 -
16 Feb, 2024 110.0 110.0 110.0 110.0 -
15 Feb, 2024 110.0 110.0 110.0 110.0 -
14 Feb, 2024 110.0 110.0 110.0 110.0 -
13 Feb, 2024 110.0 110.0 110.0 110.0 -
12 Feb, 2024 110.0 110.0 110.0 110.0 -
09 Feb, 2024 110.0 110.0 110.0 110.0 -
08 Feb, 2024 110.0 110.0 110.0 110.0 -
07 Feb, 2024 110.0 110.0 110.0 110.0 -