Middlesex Water Company PFD 7% (MSEXP)
USD 668.0
(0.0%)
USD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 175.0 | 175.0 | 175.0 | 175.0 | 100.00 |
| 17 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 16 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 15 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 14 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 13 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 10 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 09 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 08 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 07 Nov, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012