Middlesex Water Company PFD 7% (MSEXP)
USD 668.0
(0.0%)
USD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 20 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 19 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 18 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 17 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 16 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 13 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 12 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 11 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 10 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012