Middlesex Water Company PFD 7% (MSEXP)
USD 668.0
(0.0%)
USD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 22 Sep, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 21 Sep, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 20 Sep, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 19 Sep, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 18 Sep, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 15 Sep, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 14 Sep, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012