Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 175.0 175.0 175.0 175.0 -
21 Nov, 2023 175.0 175.0 175.0 175.0 -
20 Nov, 2023 175.0 175.0 175.0 175.0 100.00
17 Nov, 2023 117.0 117.0 117.0 117.0 -
16 Nov, 2023 117.0 117.0 117.0 117.0 -
15 Nov, 2023 117.0 117.0 117.0 117.0 -
14 Nov, 2023 117.0 117.0 117.0 117.0 -
13 Nov, 2023 117.0 117.0 117.0 117.0 -
10 Nov, 2023 117.0 117.0 117.0 117.0 -
09 Nov, 2023 117.0 117.0 117.0 117.0 -