Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 117.0 117.0 117.0 117.0 -
07 Nov, 2023 117.0 117.0 117.0 117.0 -
06 Nov, 2023 117.0 117.0 117.0 117.0 -
03 Nov, 2023 117.0 117.0 117.0 117.0 -
02 Nov, 2023 117.0 117.0 117.0 117.0 -
01 Nov, 2023 117.0 117.0 117.0 117.0 -
31 Oct, 2023 117.0 117.0 117.0 117.0 -
30 Oct, 2023 117.0 117.0 117.0 117.0 -
27 Oct, 2023 117.0 117.0 117.0 117.0 -
26 Oct, 2023 117.0 117.0 117.0 117.0 -