Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 225.0 225.0 225.0 225.0 -
06 Dec, 2023 225.0 225.0 225.0 225.0 100.00
05 Dec, 2023 175.0 175.0 175.0 175.0 -
04 Dec, 2023 175.0 175.0 175.0 175.0 -
01 Dec, 2023 175.0 175.0 175.0 175.0 -
30 Nov, 2023 175.0 175.0 175.0 175.0 -
29 Nov, 2023 175.0 175.0 175.0 175.0 -
28 Nov, 2023 175.0 175.0 175.0 175.0 -
27 Nov, 2023 175.0 175.0 175.0 175.0 -
24 Nov, 2023 175.0 175.0 175.0 175.0 -