Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 110.0 110.0 110.0 110.0 -
09 Feb, 2024 110.0 110.0 110.0 110.0 -
08 Feb, 2024 110.0 110.0 110.0 110.0 -
07 Feb, 2024 110.0 110.0 110.0 110.0 -
06 Feb, 2024 110.0 110.0 110.0 110.0 -
05 Feb, 2024 110.0 110.0 110.0 110.0 -
02 Feb, 2024 110.0 110.0 110.0 110.0 -
01 Feb, 2024 110.0 110.0 110.0 110.0 -
31 Jan, 2024 110.0 110.0 110.0 110.0 -
30 Jan, 2024 110.0 110.0 110.0 110.0 -