Middlesex Water Company PFD 7% (MSEXP)
USD 668.0
(0.0%)
USD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 06 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 05 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 04 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 03 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 02 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 29 Sep, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 28 Sep, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 27 Sep, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 26 Sep, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012