Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 110.0 110.0 110.0 110.0 -
11 Mar, 2024 110.0 110.0 110.0 110.0 -
08 Mar, 2024 110.0 110.0 110.0 110.0 -
07 Mar, 2024 110.0 110.0 110.0 110.0 -
06 Mar, 2024 110.0 110.0 110.0 110.0 -
05 Mar, 2024 110.0 110.0 110.0 110.0 -
04 Mar, 2024 110.0 110.0 110.0 110.0 -
01 Mar, 2024 110.0 110.0 110.0 110.0 -
29 Feb, 2024 110.0 110.0 110.0 110.0 -
28 Feb, 2024 110.0 110.0 110.0 110.0 -