Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 117.0 117.0 117.0 117.0 -
24 Oct, 2023 117.0 117.0 117.0 117.0 -
23 Oct, 2023 117.0 117.0 117.0 117.0 -
20 Oct, 2023 117.0 117.0 117.0 117.0 -
19 Oct, 2023 117.0 117.0 117.0 117.0 -
18 Oct, 2023 117.0 117.0 117.0 117.0 -
17 Oct, 2023 117.0 117.0 117.0 117.0 -
16 Oct, 2023 117.0 117.0 117.0 117.0 -
13 Oct, 2023 117.0 117.0 117.0 117.0 -
12 Oct, 2023 117.0 117.0 117.0 117.0 -