Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 110.0 110.0 110.0 110.0 -
26 Dec, 2023 110.0 110.0 110.0 110.0 -
22 Dec, 2023 110.0 110.0 110.0 110.0 -
21 Dec, 2023 110.0 110.0 110.0 110.0 -
20 Dec, 2023 110.0 110.0 110.0 110.0 -
19 Dec, 2023 110.0 117.0 110.0 110.0 100.00
18 Dec, 2023 220.0 220.0 220.0 220.0 -
15 Dec, 2023 220.0 220.0 220.0 220.0 -
14 Dec, 2023 220.0 220.0 220.0 220.0 -
13 Dec, 2023 220.0 220.0 220.0 220.0 -