Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 663.1 663.1 645.0 645.0 100.00
05 Aug, 2024 677.0 677.0 677.0 677.0 -
02 Aug, 2024 685.0 685.0 675.0 677.0 425.00
01 Aug, 2024 682.0 682.0 675.0 675.0 100.00
31 Jul, 2024 680.0 680.0 680.0 680.0 100.00
30 Jul, 2024 699.0 699.0 699.0 699.0 -
29 Jul, 2024 699.0 699.0 699.0 699.0 100.00
26 Jul, 2024 680.0 694.0 680.0 694.0 100.00
25 Jul, 2024 676.0 680.35 676.0 680.0 100.00
24 Jul, 2024 653.0 689.0 653.0 676.0 610.00