Middlesex Water Company PFD 7% (MSEXP)
USD 668.0
(0.0%)
USD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 635.0 | 649.0 | 635.0 | 649.0 | 100.00 |
| 22 Aug, 2024 | 690.0 | 690.0 | 635.0 | 635.0 | 300.00 |
| 21 Aug, 2024 | 685.0 | 695.0 | 685.0 | 695.0 | 100.00 |
| 20 Aug, 2024 | 686.0 | 686.0 | 686.0 | 686.0 | - |
| 19 Aug, 2024 | 681.99 | 689.95 | 681.99 | 686.0 | 100.00 |
| 16 Aug, 2024 | 681.0 | 681.0 | 681.0 | 681.0 | - |
| 15 Aug, 2024 | 681.0 | 685.0 | 681.0 | 681.0 | 203.00 |
| 14 Aug, 2024 | 685.0 | 685.0 | 685.0 | 685.0 | 100.00 |
| 13 Aug, 2024 | 667.0 | 667.0 | 667.0 | 667.0 | - |
| 12 Aug, 2024 | 670.0 | 670.0 | 660.0 | 660.01 | 100.00 |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012