Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 755.0 755.0 755.0 755.0 -
26 Nov, 2024 755.0 755.0 755.0 755.0 -
25 Nov, 2024 755.0 755.0 755.0 755.0 -
22 Nov, 2024 755.0 755.0 755.0 755.0 -
21 Nov, 2024 755.0 755.0 755.0 755.0 -
20 Nov, 2024 755.0 755.0 755.0 755.0 100.00
19 Nov, 2024 737.0 737.0 737.0 737.0 -
18 Nov, 2024 739.51 739.51 737.0 737.0 100.00
15 Nov, 2024 760.0 760.0 760.0 760.0 -
14 Nov, 2024 760.0 760.0 760.0 760.0 100.00