Middlesex Water Company PFD 7% (MSEXP)
USD 668.0
(0.0%)
USD 668.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 695.0 | 695.0 | 695.0 | 695.0 | 100.00 |
| 20 Sep, 2024 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 19 Sep, 2024 | 693.0 | 709.0 | 693.0 | 700.0 | 100.00 |
| 18 Sep, 2024 | 684.0 | 684.0 | 684.0 | 684.0 | - |
| 17 Sep, 2024 | 684.0 | 684.0 | 681.84 | 684.0 | 100.00 |
| 16 Sep, 2024 | 674.99 | 684.0 | 670.0 | 684.0 | 249.00 |
| 13 Sep, 2024 | 679.0 | 679.0 | 674.99 | 674.99 | 100.00 |
| 12 Sep, 2024 | 690.0 | 690.0 | 690.0 | 690.0 | - |
| 11 Sep, 2024 | 690.0 | 690.0 | 690.0 | 690.0 | - |
| 10 Sep, 2024 | 680.0 | 690.0 | 680.0 | 690.0 | 100.00 |
ARYACAPM
ROSELABS
PNNEF
HOVS
UNICHEMLAB
601012