Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 668.0 668.0 668.0 668.0 -
18 Dec, 2024 668.0 668.0 668.0 668.0 -
17 Dec, 2024 668.0 668.0 668.0 668.0 -
16 Dec, 2024 668.0 668.0 668.0 668.0 -
13 Dec, 2024 668.0 668.0 668.0 668.0 100.00
12 Dec, 2024 672.0 672.0 672.0 672.0 -
11 Dec, 2024 680.0 680.0 672.0 672.0 100.00
10 Dec, 2024 690.0 690.0 690.0 690.0 -
09 Dec, 2024 690.0 690.0 690.0 690.0 100.00
06 Dec, 2024 696.0 696.0 696.0 696.0 -