Middlesex Water Company PFD 7% (MSEXP)

USD 629.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 475.0 475.0 475.0 475.0 -
21 Jan, 2025 475.0 475.0 475.0 475.0 -
17 Jan, 2025 475.0 475.0 475.0 475.0 -
16 Jan, 2025 475.0 475.0 475.0 475.0 -
15 Jan, 2025 475.0 475.0 475.0 475.0 -
14 Jan, 2025 475.0 475.0 475.0 475.0 100.00
13 Jan, 2025 489.0 489.0 475.0 475.0 100.00
10 Jan, 2025 500.0 512.0 462.0 465.0 112.00
08 Jan, 2025 600.0 600.0 600.0 600.0 -
07 Jan, 2025 600.0 600.0 600.0 600.0 -