MSEXP | Middlesex Water Company PFD 7% Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
21 Oct, 2024	729.0	729.0	729.0	729.0	100.00
18 Oct, 2024	729.0	729.0	729.0	729.0	-
17 Oct, 2024	729.0	729.0	729.0	729.0	-
16 Oct, 2024	729.0	729.0	729.0	729.0	100.00
15 Oct, 2024	725.0	730.0	725.0	730.0	100.00
14 Oct, 2024	710.0	710.0	710.0	710.0	-
11 Oct, 2024	710.0	710.0	710.0	710.0	-
10 Oct, 2024	710.0	710.0	710.0	710.0	-
09 Oct, 2024	710.0	710.0	700.0	710.0	100.00
08 Oct, 2024	680.0	680.0	680.0	680.0	-