Intact Financial Corporation (IFCZF)
USD 217.17
(1.5%)
USD 217.17
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 209.21 | 209.58 | 209.0 | 209.0 | 10.6 Thousand |
| 11 Apr, 2025 | 203.62 | 206.44 | 202.7 | 206.11 | 14.92 Thousand |
| 10 Apr, 2025 | 197.27 | 197.27 | 197.27 | 197.27 | - |
| 09 Apr, 2025 | 192.86 | 197.27 | 192.68 | 196.24 | 14.8 Thousand |
| 08 Apr, 2025 | 198.27 | 198.27 | 191.1 | 191.82 | 27.92 Thousand |
| 07 Apr, 2025 | 197.57 | 197.57 | 192.83 | 195.21 | 10.1 Thousand |
| 04 Apr, 2025 | 198.51 | 200.14 | 198.51 | 198.71 | 920.00 |
| 03 Apr, 2025 | 210.68 | 210.68 | 206.13 | 206.13 | 3200.00 |
| 02 Apr, 2025 | 206.69 | 206.86 | 206.53 | 206.8 | 2000.00 |
| 01 Apr, 2025 | 206.59 | 208.29 | 206.59 | 208.29 | 302.00 |
600143
605005
IESVF
SDXAY
BVILF
BITK