Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 189.25 191.24 189.25 191.24 21.8 Thousand
15 Nov, 2024 189.92 189.92 189.92 189.92 10.3 Thousand
14 Nov, 2024 193.71 193.71 193.71 193.71 -
13 Nov, 2024 193.71 193.71 193.71 193.71 -
12 Nov, 2024 193.71 193.71 193.71 193.71 -
11 Nov, 2024 193.71 193.71 193.71 193.71 1200.00
08 Nov, 2024 187.93 187.93 187.93 187.93 -
07 Nov, 2024 187.93 187.93 187.93 187.93 -
06 Nov, 2024 187.93 187.93 187.93 187.93 4803.00
05 Nov, 2024 191.43 191.43 191.43 191.43 -