Intact Financial Corporation (IFCZF)

USD 217.17

(1.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 203.62 206.44 202.7 206.11 14.92 Thousand
10 Apr, 2025 197.27 197.27 197.27 197.27 -
09 Apr, 2025 192.86 197.27 192.68 196.24 14.8 Thousand
08 Apr, 2025 198.27 198.27 191.1 191.82 27.92 Thousand
07 Apr, 2025 197.57 197.57 192.83 195.21 10.1 Thousand
04 Apr, 2025 198.51 200.14 198.51 198.71 920.00
03 Apr, 2025 210.68 210.68 206.13 206.13 3200.00
02 Apr, 2025 206.69 206.86 206.53 206.8 2000.00
01 Apr, 2025 206.59 208.29 206.59 208.29 302.00
31 Mar, 2025 203.47 205.23 203.1 205.23 1027.00