Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 180.41 181.49 179.04 179.1 49.52 Thousand
17 Dec, 2024 183.18 183.18 181.57 181.57 246.00
16 Dec, 2024 184.99 184.99 183.66 183.82 100.00
13 Dec, 2024 185.87 185.87 184.95 184.95 100.00
12 Dec, 2024 186.0 186.0 185.63 185.63 1300.00
11 Dec, 2024 190.3 190.51 190.3 190.51 3525.00
10 Dec, 2024 191.46 191.46 191.46 191.46 104.00
09 Dec, 2024 192.75 192.75 192.75 192.75 -
06 Dec, 2024 192.75 192.75 192.75 192.75 -
05 Dec, 2024 192.75 192.75 192.75 192.75 -