Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 178.45 178.49 176.14 176.19 25.8 Thousand
16 Jan, 2025 175.72 177.28 175.68 177.28 12.6 Thousand
15 Jan, 2025 177.38 177.38 176.69 176.71 12.3 Thousand
14 Jan, 2025 175.06 175.06 174.52 174.52 39.32 Thousand
13 Jan, 2025 175.53 176.33 175.19 175.28 18.94 Thousand
10 Jan, 2025 176.5 177.05 175.79 175.95 19.11 Thousand
08 Jan, 2025 183.2 183.2 181.48 181.48 9137.00
07 Jan, 2025 181.31 182.07 179.69 179.69 3700.00
06 Jan, 2025 184.0 184.0 180.04 180.04 6100.00
03 Jan, 2025 183.33 183.8 182.98 183.8 8000.00