Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 183.33 183.8 182.98 183.8 8000.00
02 Jan, 2025 181.5 181.51 181.5 181.51 17.4 Thousand
31 Dec, 2024 180.93 182.18 180.93 182.18 2820.00
30 Dec, 2024 179.83 181.44 179.83 181.39 5900.00
27 Dec, 2024 182.66 182.68 182.08 182.08 5800.00
26 Dec, 2024 164.25 164.25 164.25 164.25 100.00
24 Dec, 2024 182.13 182.13 182.13 182.13 -
23 Dec, 2024 181.41 182.23 181.24 182.13 29.14 Thousand
20 Dec, 2024 182.21 182.5 182.21 182.5 1716.00
19 Dec, 2024 181.6 181.66 180.44 180.44 22.62 Thousand