Intact Financial Corporation (IFCZF)

USD 217.17

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 227.16 227.16 226.22 226.22 2.00
03 Jun, 2025 225.85 225.87 225.85 225.87 2.00
02 Jun, 2025 227.47 227.47 227.47 227.47 1.00
30 May, 2025 228.06 228.88 226.76 227.72 16.3 Thousand
29 May, 2025 224.97 226.12 224.97 226.12 17.21 Thousand
28 May, 2025 223.22 224.0 223.22 224.0 5400.00
27 May, 2025 221.84 223.52 221.55 221.55 20.7 Thousand
23 May, 2025 220.4 221.87 220.4 221.87 2600.00
22 May, 2025 218.97 219.39 218.95 218.95 25.2 Thousand
21 May, 2025 219.96 219.96 219.96 219.96 2400.00