USD 217.17
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 205.06 | 206.51 | 205.06 | 206.51 | 34.6 Thousand |
12 May, 2025 | 212.06 | 212.06 | 206.5 | 207.23 | 32.44 Thousand |
09 May, 2025 | 215.23 | 215.24 | 214.12 | 214.12 | 17.33 Thousand |
08 May, 2025 | 218.57 | 218.57 | 216.78 | 216.98 | 89.12 Thousand |
07 May, 2025 | 219.61 | 225.48 | 219.61 | 225.48 | 36.81 Thousand |
06 May, 2025 | 222.95 | 222.95 | 222.43 | 222.43 | 10.7 Thousand |
05 May, 2025 | 220.94 | 222.63 | 220.31 | 221.92 | 2442.00 |
02 May, 2025 | 219.36 | 220.68 | 219.36 | 220.68 | 10 Thousand |
01 May, 2025 | 217.17 | 217.17 | 217.17 | 217.17 | - |
30 Apr, 2025 | 217.17 | 217.17 | 217.17 | 217.17 | - |
600143
605005
IESVF
SDXAY
BVILF
BITK