Intact Financial Corporation (IFCZF)

USD 217.17

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 215.23 215.24 214.12 214.12 17.33 Thousand
08 May, 2025 218.57 218.57 216.78 216.98 89.12 Thousand
07 May, 2025 219.61 225.48 219.61 225.48 36.81 Thousand
06 May, 2025 222.95 222.95 222.43 222.43 10.7 Thousand
05 May, 2025 220.94 222.63 220.31 221.92 2442.00
02 May, 2025 219.36 220.68 219.36 220.68 10 Thousand
01 May, 2025 217.17 217.17 217.17 217.17 -
30 Apr, 2025 217.17 217.17 217.17 217.17 -
29 Apr, 2025 216.38 217.17 216.12 217.17 23.32 Thousand
28 Apr, 2025 214.5 215.93 214.5 215.12 3531.00