Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 192.75 192.75 192.75 192.75 -
03 Dec, 2024 192.75 192.75 192.75 192.75 -
02 Dec, 2024 192.75 192.75 192.75 192.75 -
29 Nov, 2024 192.75 192.75 192.75 192.75 -
27 Nov, 2024 192.75 192.75 192.75 192.75 -
26 Nov, 2024 192.75 192.75 192.75 192.75 -
25 Nov, 2024 192.75 192.75 192.75 192.75 -
22 Nov, 2024 192.75 192.75 192.75 192.75 -
21 Nov, 2024 192.75 192.75 192.75 192.75 -
20 Nov, 2024 192.75 192.75 192.75 192.75 9400.00