Intact Financial Corporation (IFCZF)
USD 217.17
(1.5%)
USD 217.17
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 210.77 | 211.07 | 210.77 | 211.07 | 422.00 |
| 14 May, 2025 | 207.34 | 207.65 | 207.34 | 207.65 | 100.00 |
| 13 May, 2025 | 205.06 | 206.51 | 205.06 | 206.51 | 34.6 Thousand |
| 12 May, 2025 | 212.06 | 212.06 | 206.5 | 207.23 | 32.44 Thousand |
| 09 May, 2025 | 215.23 | 215.24 | 214.12 | 214.12 | 17.33 Thousand |
| 08 May, 2025 | 218.57 | 218.57 | 216.78 | 216.98 | 89.12 Thousand |
| 07 May, 2025 | 219.61 | 225.48 | 219.61 | 225.48 | 36.81 Thousand |
| 06 May, 2025 | 222.95 | 222.95 | 222.43 | 222.43 | 10.7 Thousand |
| 05 May, 2025 | 220.94 | 222.63 | 220.31 | 221.92 | 2442.00 |
| 02 May, 2025 | 219.36 | 220.68 | 219.36 | 220.68 | 10 Thousand |
600143
605005
IESVF
SDXAY
BVILF
BITK