Intact Financial Corporation (IFCZF)
USD 217.17
(1.5%)
USD 217.17
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 216.38 | 217.17 | 216.12 | 217.17 | 23.32 Thousand |
| 28 Apr, 2025 | 214.5 | 215.93 | 214.5 | 215.12 | 3531.00 |
| 25 Apr, 2025 | 215.36 | 215.36 | 212.52 | 212.52 | 4100.00 |
| 24 Apr, 2025 | 215.23 | 215.36 | 214.25 | 214.78 | 11.42 Thousand |
| 23 Apr, 2025 | 214.83 | 215.28 | 214.83 | 215.01 | 232.00 |
| 22 Apr, 2025 | 213.58 | 214.44 | 213.58 | 214.44 | 3319.00 |
| 21 Apr, 2025 | 213.15 | 213.15 | 211.02 | 211.63 | 15.5 Thousand |
| 17 Apr, 2025 | 210.45 | 211.88 | 210.45 | 211.88 | 16.32 Thousand |
| 16 Apr, 2025 | 209.86 | 209.86 | 207.93 | 207.93 | 21.91 Thousand |
| 15 Apr, 2025 | 207.78 | 207.78 | 206.64 | 207.7 | 12.24 Thousand |
600143
605005
IESVF
SDXAY
BVILF
BITK