Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 189.92 189.92 189.92 189.92 10.3 Thousand
14 Nov, 2024 193.71 193.71 193.71 193.71 -
13 Nov, 2024 193.71 193.71 193.71 193.71 -
12 Nov, 2024 193.71 193.71 193.71 193.71 -
11 Nov, 2024 193.71 193.71 193.71 193.71 1200.00
08 Nov, 2024 187.93 187.93 187.93 187.93 -
07 Nov, 2024 187.93 187.93 187.93 187.93 -
06 Nov, 2024 187.93 187.93 187.93 187.93 4803.00
05 Nov, 2024 191.43 191.43 191.43 191.43 -
04 Nov, 2024 191.43 191.43 191.43 191.43 -