Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 191.93 191.93 191.93 191.93 19.7 Thousand
17 Oct, 2024 191.93 191.93 191.93 191.93 19.5 Thousand
16 Oct, 2024 191.93 191.93 191.93 191.93 6100.00
15 Oct, 2024 191.93 191.93 191.93 191.93 33.8 Thousand
14 Oct, 2024 191.93 191.93 191.93 191.93 -
11 Oct, 2024 191.2 191.93 191.2 191.93 800.00
10 Oct, 2024 185.61 185.61 185.61 185.61 -
09 Oct, 2024 185.61 185.61 185.61 185.61 227.00
08 Oct, 2024 186.51 186.51 186.51 186.51 -
07 Oct, 2024 186.51 186.51 186.51 186.51 748.00