Intact Financial Corporation (IFCZF)

USD 217.17

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 197.06 200.31 196.4 200.06 322.00
03 Mar, 2025 200.28 200.28 197.36 198.21 700.00
28 Feb, 2025 195.14 195.86 195.14 195.86 20.31 Thousand
27 Feb, 2025 196.2 196.2 196.2 196.2 100.00
26 Feb, 2025 198.37 198.39 198.37 198.39 73.6 Thousand
25 Feb, 2025 197.35 197.67 197.35 197.67 29.8 Thousand
24 Feb, 2025 195.72 196.66 195.72 196.66 3800.00
21 Feb, 2025 197.1 197.14 196.33 196.33 26.12 Thousand
20 Feb, 2025 196.51 196.52 196.43 196.43 30.5 Thousand
19 Feb, 2025 195.83 195.83 195.83 195.83 20.7 Thousand