Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 187.42 187.53 187.42 187.53 500.00
19 Sep, 2024 185.11 185.11 185.11 185.11 -
18 Sep, 2024 185.11 185.11 185.11 185.11 200.00
17 Sep, 2024 184.44 184.44 184.44 184.44 -
16 Sep, 2024 184.44 184.44 184.44 184.44 -
13 Sep, 2024 184.44 184.44 184.44 184.44 45.7 Thousand
12 Sep, 2024 184.44 184.44 184.44 184.44 -
11 Sep, 2024 184.44 184.44 184.44 184.44 -
10 Sep, 2024 184.44 184.44 184.44 184.44 102.00
09 Sep, 2024 185.86 185.86 185.86 185.86 105.00