Intact Financial Corporation (IFCZF)

USD 217.17

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 178.47 181.0 175.76 180.82 5900.00
31 Jan, 2025 177.79 178.3 177.79 178.01 21.7 Thousand
30 Jan, 2025 179.16 179.72 179.16 179.72 100.00
29 Jan, 2025 176.55 176.93 176.13 176.93 148.00
28 Jan, 2025 176.54 176.54 176.49 176.49 100.00
27 Jan, 2025 178.67 178.67 178.04 178.04 100.00
24 Jan, 2025 180.27 180.64 180.27 180.64 16.64 Thousand
23 Jan, 2025 178.76 180.58 178.76 180.58 900.00
22 Jan, 2025 178.6 180.16 178.6 179.82 600.00
21 Jan, 2025 177.31 177.57 177.19 177.57 100.00