Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 184.9 184.9 184.9 184.9 800.00
05 Sep, 2024 185.63 185.63 185.63 185.63 400.00
04 Sep, 2024 185.63 185.63 185.63 185.63 41.5 Thousand
03 Sep, 2024 185.65 185.65 185.63 185.65 3738.00
30 Aug, 2024 186.77 186.77 186.77 186.77 8100.00
29 Aug, 2024 185.81 185.81 185.81 185.81 2300.00
28 Aug, 2024 185.81 185.81 185.81 185.81 14.8 Thousand
27 Aug, 2024 185.81 185.81 185.81 185.81 3900.00
26 Aug, 2024 185.81 185.81 185.81 185.81 8000.00
23 Aug, 2024 185.81 185.81 185.81 185.81 8900.00