Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 179.33 179.33 179.33 179.33 8700.00
07 Aug, 2024 179.33 179.33 179.33 179.33 13.01 Thousand
06 Aug, 2024 180.4 180.4 180.4 180.4 16.71 Thousand
05 Aug, 2024 177.39 177.39 177.39 177.39 -
02 Aug, 2024 177.14 177.39 177.14 177.39 203.00
01 Aug, 2024 178.02 178.02 178.02 178.02 103.00
31 Jul, 2024 180.63 181.1 180.63 181.1 500.00
30 Jul, 2024 176.63 176.63 176.63 176.63 9700.00
29 Jul, 2024 176.63 176.63 176.63 176.63 18.6 Thousand
26 Jul, 2024 176.63 176.63 176.63 176.63 3900.00