Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 173.55 173.55 173.19 173.19 6509.00
10 Jul, 2024 170.0 170.0 170.0 170.0 9500.00
09 Jul, 2024 170.0 170.0 170.0 170.0 -
08 Jul, 2024 170.0 170.0 170.0 170.0 3100.00
05 Jul, 2024 170.0 170.0 170.0 170.0 -
03 Jul, 2024 170.0 170.0 170.0 170.0 102.00
02 Jul, 2024 167.24 167.24 167.24 167.24 -
01 Jul, 2024 167.24 167.24 167.24 167.24 -
28 Jun, 2024 167.24 167.24 167.24 167.24 -
27 Jun, 2024 167.24 167.24 167.24 167.24 210.00