Intact Financial Corporation (IFCZF)

USD 217.17

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 192.75 192.75 192.75 192.75 9400.00
19 Nov, 2024 191.24 191.24 191.24 191.24 -
18 Nov, 2024 189.25 191.24 189.25 191.24 21.8 Thousand
15 Nov, 2024 189.92 189.92 189.92 189.92 10.3 Thousand
14 Nov, 2024 193.71 193.71 193.71 193.71 -
13 Nov, 2024 193.71 193.71 193.71 193.71 -
12 Nov, 2024 193.71 193.71 193.71 193.71 -
11 Nov, 2024 193.71 193.71 193.71 193.71 1200.00
08 Nov, 2024 187.93 187.93 187.93 187.93 -
07 Nov, 2024 187.93 187.93 187.93 187.93 -