Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 176.63 176.63 176.63 176.63 2600.00
24 Jul, 2024 176.45 176.63 176.45 176.63 8315.00
23 Jul, 2024 175.18 175.18 175.18 175.18 13.9 Thousand
22 Jul, 2024 175.18 175.18 175.18 175.18 -
19 Jul, 2024 175.18 175.18 175.18 175.18 -
18 Jul, 2024 176.12 176.12 175.18 175.18 19.5 Thousand
17 Jul, 2024 175.25 175.25 175.25 175.25 20.5 Thousand
16 Jul, 2024 175.25 175.25 175.25 175.25 2900.00
15 Jul, 2024 175.25 175.25 175.25 175.25 5900.00
12 Jul, 2024 174.5 175.0 174.32 174.32 2910.00