Intact Financial Corporation (IFCZF)

USD 217.17

(1.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 187.93 187.93 187.93 187.93 4803.00
05 Nov, 2024 191.43 191.43 191.43 191.43 -
04 Nov, 2024 191.43 191.43 191.43 191.43 -
01 Nov, 2024 191.43 191.43 191.43 191.43 1008.00
31 Oct, 2024 190.8 190.8 190.8 190.8 20.42 Thousand
30 Oct, 2024 194.05 194.05 194.05 194.05 7924.00
29 Oct, 2024 193.99 193.99 193.99 193.99 26.31 Thousand
28 Oct, 2024 192.44 192.44 192.44 192.44 -
25 Oct, 2024 193.78 193.78 192.44 192.44 11.22 Thousand
24 Oct, 2024 191.66 193.12 191.66 193.12 30.92 Thousand