Intact Financial Corporation (IFCZF)
USD 179.1
(-1.73%)
USD 179.1
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 166.62 | 166.62 | 166.62 | 166.62 | - |
| 25 Jun, 2024 | 166.62 | 166.62 | 166.62 | 166.62 | 300.00 |
| 24 Jun, 2024 | 164.95 | 166.62 | 164.95 | 166.62 | 600.00 |
| 21 Jun, 2024 | 161.5 | 162.81 | 161.5 | 162.45 | 839.00 |
| 20 Jun, 2024 | 159.44 | 161.03 | 159.44 | 161.03 | 515.00 |
| 18 Jun, 2024 | 160.79 | 160.79 | 160.75 | 160.75 | 500.00 |
| 17 Jun, 2024 | 163.06 | 163.06 | 163.06 | 163.06 | - |
| 14 Jun, 2024 | 163.06 | 163.06 | 163.06 | 163.06 | 1800.00 |
| 13 Jun, 2024 | 163.06 | 163.06 | 163.06 | 163.06 | 200.00 |
| 12 Jun, 2024 | 163.93 | 163.94 | 163.93 | 163.94 | 1000.00 |
600143
605005
IESVF
SDXAY
BVILF
BITK