Intact Financial Corporation (IFCZF)

USD 217.17

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 196.26 196.26 196.26 196.26 -
22 Oct, 2024 196.26 196.26 196.26 196.26 -
21 Oct, 2024 196.26 196.26 196.26 196.26 1600.00
18 Oct, 2024 191.93 191.93 191.93 191.93 19.7 Thousand
17 Oct, 2024 191.93 191.93 191.93 191.93 19.5 Thousand
16 Oct, 2024 191.93 191.93 191.93 191.93 6100.00
15 Oct, 2024 191.93 191.93 191.93 191.93 33.8 Thousand
14 Oct, 2024 191.93 191.93 191.93 191.93 -
11 Oct, 2024 191.2 191.93 191.2 191.93 800.00
10 Oct, 2024 185.61 185.61 185.61 185.61 -