Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 166.53 166.53 166.53 166.53 -
10 Jun, 2024 166.53 166.53 166.53 166.53 2000.00
07 Jun, 2024 166.53 166.53 166.53 166.53 214.00
06 Jun, 2024 166.93 166.93 166.93 166.93 40.3 Thousand
05 Jun, 2024 166.93 166.93 166.93 166.93 -
04 Jun, 2024 166.93 166.93 166.93 166.93 103.00
03 Jun, 2024 165.98 165.98 165.98 165.98 113.00
31 May, 2024 165.58 165.58 165.58 165.58 54.1 Thousand
30 May, 2024 165.08 165.08 165.08 165.08 7416.00
29 May, 2024 164.9 164.9 164.9 164.9 22.6 Thousand