Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 166.18 166.18 164.9 164.9 12.9 Thousand
24 May, 2024 167.76 167.98 167.76 167.98 1908.00
23 May, 2024 166.41 166.41 165.27 165.27 8800.00
22 May, 2024 166.74 166.74 166.74 166.74 11.5 Thousand
21 May, 2024 167.59 167.59 166.74 166.74 700.00
20 May, 2024 167.68 167.68 167.68 167.68 -
17 May, 2024 167.68 167.68 167.68 167.68 18.2 Thousand
16 May, 2024 167.68 167.68 167.68 167.68 6806.00
15 May, 2024 164.48 164.48 164.48 164.48 300.00
14 May, 2024 166.2 166.2 164.48 164.48 9727.00