Intact Financial Corporation (IFCZF)

USD 217.17

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 185.61 185.61 185.61 185.61 227.00
08 Oct, 2024 186.51 186.51 186.51 186.51 -
07 Oct, 2024 186.51 186.51 186.51 186.51 748.00
04 Oct, 2024 190.6 190.6 190.6 190.6 121.00
03 Oct, 2024 193.45 193.45 193.45 193.45 800.00
02 Oct, 2024 193.45 193.45 193.45 193.45 900.00
01 Oct, 2024 192.44 193.45 192.34 193.45 442.00
30 Sep, 2024 188.84 188.84 188.84 188.84 -
27 Sep, 2024 188.84 188.84 188.84 188.84 -
26 Sep, 2024 188.84 188.84 188.84 188.84 -