Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 164.48 164.48 164.48 164.48 200.00
26 Apr, 2024 164.03 164.42 164.03 164.42 500.00
25 Apr, 2024 161.23 161.23 161.23 161.23 -
24 Apr, 2024 161.23 161.23 161.23 161.23 -
23 Apr, 2024 161.23 161.23 161.23 161.23 1500.00
22 Apr, 2024 161.23 161.23 161.23 161.23 -
19 Apr, 2024 161.23 161.23 161.23 161.23 107.00
18 Apr, 2024 160.11 160.11 160.11 160.11 300.00
17 Apr, 2024 160.11 160.11 160.11 160.11 -
16 Apr, 2024 160.11 160.11 160.11 160.11 232.00