USD 179.1
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 161.54 | 161.54 | 161.54 | 161.54 | 117.00 |
28 Mar, 2024 | 162.12 | 162.12 | 162.12 | 162.12 | - |
27 Mar, 2024 | 162.12 | 162.12 | 162.12 | 162.12 | - |
26 Mar, 2024 | 162.12 | 162.12 | 162.12 | 162.12 | - |
25 Mar, 2024 | 162.12 | 162.12 | 162.12 | 162.12 | 1943.00 |
22 Mar, 2024 | 161.64 | 161.64 | 161.62 | 161.62 | 238.00 |
21 Mar, 2024 | 165.29 | 165.29 | 165.29 | 165.29 | - |
20 Mar, 2024 | 165.32 | 165.32 | 165.29 | 165.29 | 226.00 |
19 Mar, 2024 | 165.92 | 165.92 | 165.92 | 165.92 | - |
18 Mar, 2024 | 165.92 | 165.92 | 165.92 | 165.92 | 400.00 |
600143
605005
IESVF
SDXAY
BVILF
BITK