Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 161.54 161.54 161.54 161.54 117.00
28 Mar, 2024 162.12 162.12 162.12 162.12 -
27 Mar, 2024 162.12 162.12 162.12 162.12 -
26 Mar, 2024 162.12 162.12 162.12 162.12 -
25 Mar, 2024 162.12 162.12 162.12 162.12 1943.00
22 Mar, 2024 161.64 161.64 161.62 161.62 238.00
21 Mar, 2024 165.29 165.29 165.29 165.29 -
20 Mar, 2024 165.32 165.32 165.29 165.29 226.00
19 Mar, 2024 165.92 165.92 165.92 165.92 -
18 Mar, 2024 165.92 165.92 165.92 165.92 400.00