Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 168.67 168.67 168.67 168.67 -
29 Feb, 2024 168.67 168.67 168.67 168.67 62.3 Thousand
28 Feb, 2024 168.67 168.67 168.67 168.67 31.32 Thousand
27 Feb, 2024 171.3 171.38 171.3 171.38 46.9 Thousand
26 Feb, 2024 174.47 175.16 174.47 175.16 3700.00
23 Feb, 2024 172.58 173.35 172.58 173.35 23.8 Thousand
22 Feb, 2024 168.81 171.27 168.81 171.27 20.23 Thousand
21 Feb, 2024 169.54 169.54 169.54 169.54 7500.00
20 Feb, 2024 169.54 169.54 169.54 169.54 12.5 Thousand
16 Feb, 2024 169.54 169.54 169.54 169.54 -