Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 166.87 169.54 166.87 169.54 37.3 Thousand
14 Feb, 2024 161.19 162.94 160.4 162.94 600.00
13 Feb, 2024 154.85 154.85 153.09 153.09 58.3 Thousand
12 Feb, 2024 155.35 155.35 155.35 155.35 5900.00
09 Feb, 2024 155.35 155.35 155.35 155.35 3945.00
08 Feb, 2024 155.23 155.23 155.23 155.23 14.1 Thousand
07 Feb, 2024 155.23 155.23 155.23 155.23 13.7 Thousand
06 Feb, 2024 155.23 155.23 155.23 155.23 2000.00
05 Feb, 2024 155.23 155.23 155.23 155.23 11.83 Thousand
02 Feb, 2024 157.54 157.54 157.54 157.54 -