Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 157.54 157.54 157.54 157.54 11 Thousand
31 Jan, 2024 157.43 157.59 157.35 157.59 5100.00
30 Jan, 2024 156.49 156.64 155.98 156.43 8200.00
29 Jan, 2024 156.33 156.33 156.33 156.33 7900.00
26 Jan, 2024 154.61 154.61 154.61 154.61 10 Thousand
25 Jan, 2024 154.61 154.61 154.61 154.61 10.6 Thousand
24 Jan, 2024 154.61 154.61 154.61 154.61 13.9 Thousand
23 Jan, 2024 157.0 157.0 154.42 154.42 1043.00
22 Jan, 2024 153.1 153.1 153.1 153.1 4400.00
19 Jan, 2024 153.31 153.31 153.31 153.31 11.7 Thousand