Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 153.02 153.02 153.02 153.02 500.00
02 Jan, 2024 151.98 153.02 151.76 153.02 3438.00
29 Dec, 2023 152.79 152.79 152.79 152.79 -
28 Dec, 2023 152.79 152.79 152.79 152.79 2900.00
27 Dec, 2023 152.79 152.79 152.79 152.79 813.00
26 Dec, 2023 149.45 149.45 149.45 149.45 -
22 Dec, 2023 149.45 149.45 149.45 149.45 -
21 Dec, 2023 150.1 150.1 149.45 149.45 19.1 Thousand
20 Dec, 2023 151.0 151.0 148.85 148.85 3000.00
19 Dec, 2023 150.48 150.48 150.48 150.48 4600.00