Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 150.71 150.71 150.48 150.48 1600.00
15 Dec, 2023 151.19 151.19 150.11 150.11 5800.00
14 Dec, 2023 151.14 152.04 151.14 152.03 10.7 Thousand
13 Dec, 2023 154.41 154.41 154.41 154.41 300.00
12 Dec, 2023 154.93 154.93 154.8 154.8 6243.00
11 Dec, 2023 156.29 156.49 156.29 156.49 24.3 Thousand
08 Dec, 2023 154.82 154.82 154.79 154.79 501.00
07 Dec, 2023 154.39 154.39 154.39 154.39 1920.00
06 Dec, 2023 157.28 157.28 157.28 157.28 102.00
05 Dec, 2023 156.72 156.72 156.72 156.72 14.6 Thousand