Intact Financial Corporation (IFCZF)
USD 217.17
(1.5%)
USD 217.17
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 160.06 | 160.06 | 160.06 | 160.06 | - |
| 05 Apr, 2024 | 160.06 | 160.06 | 160.06 | 160.06 | - |
| 04 Apr, 2024 | 160.06 | 160.06 | 160.06 | 160.06 | - |
| 03 Apr, 2024 | 160.06 | 160.06 | 160.06 | 160.06 | - |
| 02 Apr, 2024 | 160.06 | 160.06 | 160.06 | 160.06 | 104.00 |
| 01 Apr, 2024 | 161.54 | 161.54 | 161.54 | 161.54 | 117.00 |
| 28 Mar, 2024 | 162.12 | 162.12 | 162.12 | 162.12 | - |
| 27 Mar, 2024 | 162.12 | 162.12 | 162.12 | 162.12 | - |
| 26 Mar, 2024 | 162.12 | 162.12 | 162.12 | 162.12 | - |
| 25 Mar, 2024 | 162.12 | 162.12 | 162.12 | 162.12 | 1943.00 |
600143
605005
IESVF
SDXAY
BVILF
BITK