Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 145.85 145.97 145.35 145.35 11.5 Thousand
03 Nov, 2023 146.11 146.11 146.11 146.11 17.5 Thousand
02 Nov, 2023 146.4 146.4 145.9 145.9 3118.00
01 Nov, 2023 141.91 141.91 141.91 141.91 11.6 Thousand
31 Oct, 2023 139.5 139.5 139.5 139.5 3400.00
30 Oct, 2023 139.05 140.04 139.05 140.04 1105.00
27 Oct, 2023 137.9 137.9 137.9 137.9 48.4 Thousand
26 Oct, 2023 139.89 139.89 139.89 139.89 29.2 Thousand
25 Oct, 2023 141.35 141.35 141.35 141.35 29.14 Thousand
24 Oct, 2023 140.43 140.43 140.43 140.43 43.8 Thousand