Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 145.91 145.91 145.91 145.91 13.2 Thousand
25 Sep, 2023 148.48 148.48 148.48 148.48 12.6 Thousand
22 Sep, 2023 148.48 148.48 148.48 148.48 16.9 Thousand
21 Sep, 2023 147.13 147.13 147.13 147.13 5900.00
20 Sep, 2023 150.14 150.49 150.14 150.49 8295.00
19 Sep, 2023 148.21 148.21 148.21 148.21 31.63 Thousand
18 Sep, 2023 148.38 148.38 148.38 148.38 6900.00
15 Sep, 2023 148.51 148.51 147.29 147.29 35.13 Thousand
14 Sep, 2023 145.78 146.6 145.78 146.6 8800.00