Intact Financial Corporation (IFCZF)

USD 217.17

(1.5%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 167.9 167.9 167.9 167.9 -
07 Mar, 2024 167.9 167.9 167.9 167.9 -
06 Mar, 2024 167.9 167.9 167.9 167.9 200.00
05 Mar, 2024 168.67 168.67 168.67 168.67 -
04 Mar, 2024 168.67 168.67 168.67 168.67 -
01 Mar, 2024 168.67 168.67 168.67 168.67 -
29 Feb, 2024 168.67 168.67 168.67 168.67 62.3 Thousand
28 Feb, 2024 168.67 168.67 168.67 168.67 31.32 Thousand
27 Feb, 2024 171.3 171.38 171.3 171.38 46.9 Thousand
26 Feb, 2024 174.47 175.16 174.47 175.16 3700.00