Intact Financial Corporation (IFCZF)

USD 217.17

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 162.12 162.12 162.12 162.12 1943.00
22 Mar, 2024 161.64 161.64 161.62 161.62 238.00
21 Mar, 2024 165.29 165.29 165.29 165.29 -
20 Mar, 2024 165.32 165.32 165.29 165.29 226.00
19 Mar, 2024 165.92 165.92 165.92 165.92 -
18 Mar, 2024 165.92 165.92 165.92 165.92 400.00
15 Mar, 2024 167.9 167.9 167.9 167.9 -
14 Mar, 2024 167.9 167.9 167.9 167.9 -
13 Mar, 2024 167.9 167.9 167.9 167.9 16.1 Thousand
12 Mar, 2024 167.9 167.9 167.9 167.9 -