Intact Financial Corporation (IFCZF)

USD 217.17

(1.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 155.23 155.23 155.23 155.23 13.7 Thousand
06 Feb, 2024 155.23 155.23 155.23 155.23 2000.00
05 Feb, 2024 155.23 155.23 155.23 155.23 11.83 Thousand
02 Feb, 2024 157.54 157.54 157.54 157.54 -
01 Feb, 2024 157.54 157.54 157.54 157.54 11 Thousand
31 Jan, 2024 157.43 157.59 157.35 157.59 5100.00
30 Jan, 2024 156.49 156.64 155.98 156.43 8200.00
29 Jan, 2024 156.33 156.33 156.33 156.33 7900.00
26 Jan, 2024 154.61 154.61 154.61 154.61 10 Thousand
25 Jan, 2024 154.61 154.61 154.61 154.61 10.6 Thousand