Intact Financial Corporation (IFCZF)

USD 217.17

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 157.0 157.0 154.42 154.42 1043.00
22 Jan, 2024 153.1 153.1 153.1 153.1 4400.00
19 Jan, 2024 153.31 153.31 153.31 153.31 11.7 Thousand
18 Jan, 2024 153.58 153.58 153.58 153.58 7000.00
17 Jan, 2024 153.58 153.58 153.58 153.58 1500.00
16 Jan, 2024 153.58 153.58 153.58 153.58 64.8 Thousand
12 Jan, 2024 153.58 153.58 153.58 153.58 400.00
11 Jan, 2024 153.14 153.14 153.14 153.14 1226.00
10 Jan, 2024 151.71 152.03 151.71 152.03 500.00
09 Jan, 2024 153.22 153.22 153.22 153.22 2700.00