Intact Financial Corporation (IFCZF)

USD 217.17

(1.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 151.7 153.22 151.7 153.22 700.00
05 Jan, 2024 151.37 151.37 151.37 151.37 -
04 Jan, 2024 151.37 151.37 151.37 151.37 400.00
03 Jan, 2024 153.02 153.02 153.02 153.02 500.00
02 Jan, 2024 151.98 153.02 151.76 153.02 3438.00
29 Dec, 2023 152.79 152.79 152.79 152.79 -
28 Dec, 2023 152.79 152.79 152.79 152.79 2900.00
27 Dec, 2023 152.79 152.79 152.79 152.79 813.00
26 Dec, 2023 149.45 149.45 149.45 149.45 -
22 Dec, 2023 149.45 149.45 149.45 149.45 -