Intact Financial Corporation (IFCZF)

USD 217.17

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 148.21 148.21 148.21 148.21 31.63 Thousand
18 Sep, 2023 148.38 148.38 148.38 148.38 6900.00
15 Sep, 2023 148.51 148.51 147.29 147.29 35.13 Thousand
14 Sep, 2023 145.78 146.6 145.78 146.6 8800.00