USD 217.17
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 145.2 | 145.2 | 145.2 | 145.2 | - |
05 Oct, 2023 | 145.2 | 145.2 | 145.2 | 145.2 | 505.00 |
04 Oct, 2023 | 142.7 | 142.7 | 142.7 | 142.7 | - |
03 Oct, 2023 | 142.6 | 142.86 | 142.6 | 142.7 | 11.42 Thousand |
02 Oct, 2023 | 145.76 | 145.76 | 145.76 | 145.76 | 2400.00 |
29 Sep, 2023 | 147.3 | 147.3 | 145.74 | 145.76 | 11.5 Thousand |
28 Sep, 2023 | 146.14 | 146.14 | 146.14 | 146.14 | 20.84 Thousand |
27 Sep, 2023 | 145.91 | 145.91 | 145.91 | 145.91 | 20.5 Thousand |
26 Sep, 2023 | 145.91 | 145.91 | 145.91 | 145.91 | 13.2 Thousand |
25 Sep, 2023 | 148.48 | 148.48 | 148.48 | 148.48 | 12.6 Thousand |
600143
605005
IESVF
SDXAY
BVILF
BITK