USD 217.17
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 145.2 | 145.2 | 145.2 | 145.2 | 800.00 |
10 Oct, 2023 | 145.2 | 145.2 | 145.2 | 145.2 | 27.4 Thousand |
09 Oct, 2023 | 145.2 | 145.2 | 145.2 | 145.2 | - |
06 Oct, 2023 | 145.2 | 145.2 | 145.2 | 145.2 | - |
05 Oct, 2023 | 145.2 | 145.2 | 145.2 | 145.2 | 505.00 |
04 Oct, 2023 | 142.7 | 142.7 | 142.7 | 142.7 | - |
03 Oct, 2023 | 142.6 | 142.86 | 142.6 | 142.7 | 11.42 Thousand |
02 Oct, 2023 | 145.76 | 145.76 | 145.76 | 145.76 | 2400.00 |
29 Sep, 2023 | 147.3 | 147.3 | 145.74 | 145.76 | 11.5 Thousand |
28 Sep, 2023 | 146.14 | 146.14 | 146.14 | 146.14 | 20.84 Thousand |
600143
605005
IESVF
SDXAY
BVILF
BITK