Intact Financial Corporation (IFCZF)

USD 217.17

(1.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 145.2 145.2 145.2 145.2 -
05 Oct, 2023 145.2 145.2 145.2 145.2 505.00
04 Oct, 2023 142.7 142.7 142.7 142.7 -
03 Oct, 2023 142.6 142.86 142.6 142.7 11.42 Thousand
02 Oct, 2023 145.76 145.76 145.76 145.76 2400.00
29 Sep, 2023 147.3 147.3 145.74 145.76 11.5 Thousand
28 Sep, 2023 146.14 146.14 146.14 146.14 20.84 Thousand
27 Sep, 2023 145.91 145.91 145.91 145.91 20.5 Thousand
26 Sep, 2023 145.91 145.91 145.91 145.91 13.2 Thousand
25 Sep, 2023 148.48 148.48 148.48 148.48 12.6 Thousand