Intact Financial Corporation (IFCZF)

USD 217.17

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 140.43 140.43 140.43 140.43 43.8 Thousand
23 Oct, 2023 142.43 142.43 142.43 142.43 20.3 Thousand
20 Oct, 2023 143.61 143.61 142.43 142.43 15.91 Thousand
19 Oct, 2023 145.37 145.37 145.37 145.37 7500.00
18 Oct, 2023 145.86 145.86 145.37 145.69 29.2 Thousand
17 Oct, 2023 146.06 146.06 146.06 146.06 13.4 Thousand
16 Oct, 2023 146.06 146.06 146.06 146.06 26.2 Thousand
13 Oct, 2023 146.54 146.54 146.04 146.06 16.11 Thousand
12 Oct, 2023 146.9 146.9 146.9 146.9 210.00
11 Oct, 2023 145.2 145.2 145.2 145.2 800.00