USD 217.17
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 143.61 | 143.61 | 142.43 | 142.43 | 15.91 Thousand |
19 Oct, 2023 | 145.37 | 145.37 | 145.37 | 145.37 | 7500.00 |
18 Oct, 2023 | 145.86 | 145.86 | 145.37 | 145.69 | 29.2 Thousand |
17 Oct, 2023 | 146.06 | 146.06 | 146.06 | 146.06 | 13.4 Thousand |
16 Oct, 2023 | 146.06 | 146.06 | 146.06 | 146.06 | 26.2 Thousand |
13 Oct, 2023 | 146.54 | 146.54 | 146.04 | 146.06 | 16.11 Thousand |
12 Oct, 2023 | 146.9 | 146.9 | 146.9 | 146.9 | 210.00 |
11 Oct, 2023 | 145.2 | 145.2 | 145.2 | 145.2 | 800.00 |
10 Oct, 2023 | 145.2 | 145.2 | 145.2 | 145.2 | 27.4 Thousand |
09 Oct, 2023 | 145.2 | 145.2 | 145.2 | 145.2 | - |
600143
605005
IESVF
SDXAY
BVILF
BITK