Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 167.9 167.9 167.9 167.9 -
14 Mar, 2024 167.9 167.9 167.9 167.9 -
13 Mar, 2024 167.9 167.9 167.9 167.9 16.1 Thousand
12 Mar, 2024 167.9 167.9 167.9 167.9 -
11 Mar, 2024 167.9 167.9 167.9 167.9 -
08 Mar, 2024 167.9 167.9 167.9 167.9 -
07 Mar, 2024 167.9 167.9 167.9 167.9 -
06 Mar, 2024 167.9 167.9 167.9 167.9 200.00
05 Mar, 2024 168.67 168.67 168.67 168.67 -
04 Mar, 2024 168.67 168.67 168.67 168.67 -