Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 168.55 168.55 168.55 168.55 8500.00
10 May, 2024 168.55 168.55 168.55 168.55 48.1 Thousand
09 May, 2024 168.55 168.55 168.55 168.55 1000.00
08 May, 2024 168.94 168.94 168.94 168.94 39.94 Thousand
07 May, 2024 169.72 169.72 169.72 169.72 36.7 Thousand
06 May, 2024 167.51 167.51 167.51 167.51 7900.00
03 May, 2024 167.51 167.51 167.51 167.51 13.73 Thousand
02 May, 2024 169.18 169.18 169.18 169.18 5900.00
01 May, 2024 169.2 169.22 169.18 169.18 31.23 Thousand
30 Apr, 2024 165.09 165.09 165.09 165.09 15.14 Thousand