Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 185.59 185.96 185.35 185.81 15 Thousand
21 Aug, 2024 188.79 188.79 188.42 188.42 17.5 Thousand
20 Aug, 2024 187.3 187.3 187.3 187.3 16.73 Thousand
19 Aug, 2024 185.4 185.4 185.4 185.4 22.7 Thousand
16 Aug, 2024 184.75 185.4 184.75 185.4 64.74 Thousand
15 Aug, 2024 184.97 184.97 184.97 184.97 19.4 Thousand
14 Aug, 2024 182.4 182.4 182.4 182.4 11.64 Thousand
13 Aug, 2024 179.33 179.33 179.33 179.33 15.7 Thousand
12 Aug, 2024 179.33 179.33 179.33 179.33 18.2 Thousand
09 Aug, 2024 179.33 179.33 179.33 179.33 4300.00