Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 190.6 190.6 190.6 190.6 121.00
03 Oct, 2024 193.45 193.45 193.45 193.45 800.00
02 Oct, 2024 193.45 193.45 193.45 193.45 900.00
01 Oct, 2024 192.44 193.45 192.34 193.45 442.00
30 Sep, 2024 188.84 188.84 188.84 188.84 -
27 Sep, 2024 188.84 188.84 188.84 188.84 -
26 Sep, 2024 188.84 188.84 188.84 188.84 -
25 Sep, 2024 188.84 188.84 188.84 188.84 -
24 Sep, 2024 188.84 188.84 188.84 188.84 126.00
23 Sep, 2024 189.71 189.71 189.71 189.71 123.00