Intact Financial Corporation (IFCZF)

USD 179.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 191.43 191.43 191.43 191.43 1008.00
31 Oct, 2024 190.8 190.8 190.8 190.8 20.42 Thousand
30 Oct, 2024 194.05 194.05 194.05 194.05 7924.00
29 Oct, 2024 193.99 193.99 193.99 193.99 26.31 Thousand
28 Oct, 2024 192.44 192.44 192.44 192.44 -
25 Oct, 2024 193.78 193.78 192.44 192.44 11.22 Thousand
24 Oct, 2024 191.66 193.12 191.66 193.12 30.92 Thousand
23 Oct, 2024 196.26 196.26 196.26 196.26 -
22 Oct, 2024 196.26 196.26 196.26 196.26 -
21 Oct, 2024 196.26 196.26 196.26 196.26 1600.00