Intact Financial Corporation (IFCZF)

USD 217.17

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 195.54 195.54 195.54 195.54 -
19 Mar, 2025 195.54 195.54 195.54 195.54 2400.00
18 Mar, 2025 196.07 196.07 194.41 194.41 9035.00
17 Mar, 2025 197.67 198.67 197.45 198.67 200.00
14 Mar, 2025 194.39 196.42 194.39 196.22 100.00
13 Mar, 2025 196.16 196.96 194.72 194.72 42.74 Thousand
12 Mar, 2025 196.62 197.89 195.74 196.86 1806.00
11 Mar, 2025 196.26 196.62 194.75 196.62 5641.00
10 Mar, 2025 199.52 199.52 195.76 196.36 3517.00
07 Mar, 2025 202.23 202.23 200.45 201.18 332.00