Elbit Imaging Ltd. (EMITF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1.01 1.01 1.01 1.01 -
01 Nov, 2024 1.01 1.01 1.01 1.01 -
31 Oct, 2024 1.01 1.01 1.01 1.01 -
30 Oct, 2024 1.01 1.01 1.01 1.01 -
29 Oct, 2024 1.01 1.01 1.01 1.01 -
28 Oct, 2024 1.01 1.01 1.01 1.01 3000.00
25 Oct, 2024 1.14 1.14 1.14 1.14 -
24 Oct, 2024 1.14 1.14 1.14 1.14 -
23 Oct, 2024 1.14 1.14 1.14 1.14 -
22 Oct, 2024 1.14 1.14 1.14 1.14 -